Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.45 | 5.46 | 5.32 | 5.35 | 239.98 Thousand |
| 10 Nov, 2020 | 5.29 | 5.52 | 5.25 | 5.46 | 495.68 Thousand |
| 09 Nov, 2020 | 5.3 | 5.38 | 5.2 | 5.2 | 476.5 Thousand |
| 06 Nov, 2020 | 5.29 | 5.32 | 5.2 | 5.2 | 129.32 Thousand |
| 05 Nov, 2020 | 5.24 | 5.39 | 5.24 | 5.27 | 182.36 Thousand |
| 04 Nov, 2020 | 5.29 | 5.35 | 5.19 | 5.27 | 155.92 Thousand |
| 03 Nov, 2020 | 5.24 | 5.33 | 5.24 | 5.3 | 276.28 Thousand |
| 02 Nov, 2020 | 5.23 | 5.28 | 5.17 | 5.19 | 273.98 Thousand |
| 30 Oct, 2020 | 5.15 | 5.2 | 5.0 | 5.19 | 257.72 Thousand |
| 29 Oct, 2020 | 5.1 | 5.12 | 4.97 | 5.12 | 245.96 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA