Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.4 | 5.41 | 5.3 | 5.32 | 209.7 Thousand |
| 09 Dec, 2020 | 5.45 | 5.48 | 5.35 | 5.41 | 251.9 Thousand |
| 08 Dec, 2020 | 5.37 | 5.48 | 5.37 | 5.43 | 291.52 Thousand |
| 07 Dec, 2020 | 5.45 | 5.45 | 5.37 | 5.38 | 218.92 Thousand |
| 04 Dec, 2020 | 5.41 | 5.44 | 5.36 | 5.41 | 267.22 Thousand |
| 03 Dec, 2020 | 5.42 | 5.42 | 5.34 | 5.37 | 251.44 Thousand |
| 02 Dec, 2020 | 5.35 | 5.44 | 5.33 | 5.37 | 145.82 Thousand |
| 01 Dec, 2020 | 5.37 | 5.46 | 5.32 | 5.34 | 181.76 Thousand |
| 30 Nov, 2020 | 5.5 | 5.54 | 5.29 | 5.35 | 367.92 Thousand |
| 27 Nov, 2020 | 5.57 | 5.58 | 5.41 | 5.48 | 250.82 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA