Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.25 | 5.32 | 5.23 | 5.26 | 186.62 Thousand |
| 08 Jan, 2021 | 5.29 | 5.29 | 5.2 | 5.28 | 159.44 Thousand |
| 07 Jan, 2021 | 5.23 | 5.3 | 5.19 | 5.26 | 156.14 Thousand |
| 06 Jan, 2021 | 5.12 | 5.27 | 5.11 | 5.21 | 263.4 Thousand |
| 05 Jan, 2021 | 5.13 | 5.17 | 5.08 | 5.09 | 241.26 Thousand |
| 04 Jan, 2021 | 5.24 | 5.26 | 5.06 | 5.12 | 529.62 Thousand |
| 31 Dec, 2020 | 5.2 | 5.25 | 5.18 | 5.22 | 161.4 Thousand |
| 30 Dec, 2020 | 5.24 | 5.24 | 5.16 | 5.2 | 283.46 Thousand |
| 29 Dec, 2020 | 5.37 | 5.37 | 5.25 | 5.26 | 474.1 Thousand |
| 28 Dec, 2020 | 5.38 | 5.43 | 5.33 | 5.33 | 527.6 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA