Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.47 | 5.59 | 5.43 | 5.51 | 664.16 Thousand |
| 25 Jan, 2021 | 5.36 | 5.46 | 5.33 | 5.45 | 366.84 Thousand |
| 22 Jan, 2021 | 5.4 | 5.4 | 5.32 | 5.37 | 508.4 Thousand |
| 21 Jan, 2021 | 5.38 | 5.5 | 5.36 | 5.38 | 1.46 Million |
| 20 Jan, 2021 | 5.49 | 5.57 | 5.45 | 5.53 | 354.1 Thousand |
| 19 Jan, 2021 | 5.46 | 5.49 | 5.37 | 5.48 | 255.24 Thousand |
| 15 Jan, 2021 | 5.33 | 5.44 | 5.31 | 5.42 | 253.82 Thousand |
| 14 Jan, 2021 | 5.25 | 5.36 | 5.25 | 5.36 | 238.26 Thousand |
| 13 Jan, 2021 | 5.24 | 5.28 | 5.23 | 5.25 | 129.7 Thousand |
| 12 Jan, 2021 | 5.26 | 5.28 | 5.21 | 5.24 | 199.84 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA