Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.56 | 5.59 | 5.51 | 5.58 | 310.48 Thousand |
| 08 Feb, 2021 | 5.52 | 5.6 | 5.51 | 5.56 | 336.2 Thousand |
| 05 Feb, 2021 | 5.39 | 5.54 | 5.39 | 5.52 | 577.86 Thousand |
| 04 Feb, 2021 | 5.34 | 5.45 | 5.29 | 5.39 | 598.94 Thousand |
| 03 Feb, 2021 | 5.32 | 5.36 | 5.25 | 5.33 | 397.58 Thousand |
| 02 Feb, 2021 | 5.23 | 5.36 | 5.21 | 5.36 | 444.22 Thousand |
| 01 Feb, 2021 | 5.22 | 5.24 | 5.14 | 5.19 | 432.64 Thousand |
| 29 Jan, 2021 | 5.29 | 5.32 | 5.11 | 5.17 | 819.64 Thousand |
| 28 Jan, 2021 | 5.39 | 5.42 | 5.29 | 5.34 | 444.26 Thousand |
| 27 Jan, 2021 | 5.45 | 5.47 | 5.35 | 5.44 | 592.16 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA