Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.64 | 5.69 | 5.58 | 5.64 | 311.1 Thousand |
| 24 Nov, 2020 | 5.67 | 5.73 | 5.62 | 5.63 | 337.52 Thousand |
| 23 Nov, 2020 | 5.58 | 5.68 | 5.56 | 5.62 | 418.24 Thousand |
| 20 Nov, 2020 | 5.51 | 5.58 | 5.51 | 5.53 | 131.54 Thousand |
| 19 Nov, 2020 | 5.66 | 5.68 | 5.43 | 5.56 | 247.32 Thousand |
| 18 Nov, 2020 | 5.6 | 5.73 | 5.59 | 5.6 | 238.14 Thousand |
| 17 Nov, 2020 | 5.5 | 5.6 | 5.49 | 5.56 | 176.8 Thousand |
| 16 Nov, 2020 | 5.48 | 5.6 | 5.48 | 5.54 | 291.26 Thousand |
| 13 Nov, 2020 | 5.39 | 5.47 | 5.35 | 5.41 | 192.58 Thousand |
| 12 Nov, 2020 | 5.32 | 5.36 | 5.28 | 5.31 | 125.04 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA