Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.26 | 5.26 | 5.14 | 5.15 | 1 Million |
| 01 Jul, 2021 | 5.2 | 5.27 | 5.2 | 5.22 | 630.96 Thousand |
| 30 Jun, 2021 | 5.24 | 5.25 | 5.18 | 5.19 | 755.56 Thousand |
| 29 Jun, 2021 | 5.36 | 5.37 | 5.22 | 5.23 | 1.07 Million |
| 28 Jun, 2021 | 5.45 | 5.46 | 5.38 | 5.38 | 1.05 Million |
| 25 Jun, 2021 | 5.44 | 5.47 | 5.4 | 5.4 | 977.08 Thousand |
| 24 Jun, 2021 | 5.5 | 5.5 | 5.4 | 5.4 | 1.05 Million |
| 23 Jun, 2021 | 5.5 | 5.52 | 5.4 | 5.47 | 1.36 Million |
| 22 Jun, 2021 | 5.5 | 5.52 | 5.43 | 5.51 | 391.82 Thousand |
| 21 Jun, 2021 | 5.43 | 5.5 | 5.39 | 5.47 | 677.68 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA