Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.0 | 5.05 | 4.98 | 4.98 | 584.56 Thousand |
| 30 Jul, 2021 | 5.06 | 5.1 | 4.95 | 4.95 | 888.68 Thousand |
| 29 Jul, 2021 | 5.1 | 5.14 | 5.02 | 5.1 | 477.42 Thousand |
| 28 Jul, 2021 | 5.11 | 5.14 | 5.07 | 5.11 | 634.78 Thousand |
| 27 Jul, 2021 | 5.13 | 5.14 | 5.04 | 5.1 | 608.76 Thousand |
| 26 Jul, 2021 | 5.08 | 5.15 | 5.07 | 5.12 | 872.84 Thousand |
| 23 Jul, 2021 | 5.11 | 5.14 | 5.05 | 5.06 | 492 Thousand |
| 22 Jul, 2021 | 5.15 | 5.15 | 5.06 | 5.08 | 524.76 Thousand |
| 21 Jul, 2021 | 5.12 | 5.16 | 5.1 | 5.13 | 679.26 Thousand |
| 20 Jul, 2021 | 5.01 | 5.1 | 4.96 | 5.06 | 673.6 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA