Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.07 | 5.07 | 5.02 | 5.06 | 444.1 Thousand |
| 13 Aug, 2021 | 5.04 | 5.08 | 5.03 | 5.06 | 322.64 Thousand |
| 12 Aug, 2021 | 5.05 | 5.06 | 5.0 | 5.04 | 339.78 Thousand |
| 11 Aug, 2021 | 4.96 | 5.04 | 4.93 | 5.03 | 382.46 Thousand |
| 10 Aug, 2021 | 4.95 | 4.98 | 4.9 | 4.98 | 285.7 Thousand |
| 09 Aug, 2021 | 4.96 | 4.97 | 4.91 | 4.92 | 369.42 Thousand |
| 06 Aug, 2021 | 4.93 | 4.98 | 4.91 | 4.94 | 301.02 Thousand |
| 05 Aug, 2021 | 4.84 | 4.96 | 4.84 | 4.9 | 377.44 Thousand |
| 04 Aug, 2021 | 4.91 | 4.93 | 4.8 | 4.86 | 844.76 Thousand |
| 03 Aug, 2021 | 4.99 | 5.0 | 4.9 | 4.9 | 785.14 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA