Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 5.03 | 5.05 | 4.9 | 4.97 | 1.1 Million |
| 16 Jul, 2021 | 5.08 | 5.13 | 5.03 | 5.05 | 543.54 Thousand |
| 15 Jul, 2021 | 5.01 | 5.1 | 5.0 | 5.08 | 546.86 Thousand |
| 14 Jul, 2021 | 5.08 | 5.13 | 5.01 | 5.03 | 586.72 Thousand |
| 13 Jul, 2021 | 5.26 | 5.26 | 5.04 | 5.04 | 883.06 Thousand |
| 12 Jul, 2021 | 5.26 | 5.29 | 5.2 | 5.27 | 407.66 Thousand |
| 09 Jul, 2021 | 5.1 | 5.27 | 5.09 | 5.27 | 641.64 Thousand |
| 08 Jul, 2021 | 5.02 | 5.12 | 4.99 | 5.06 | 664.04 Thousand |
| 07 Jul, 2021 | 5.15 | 5.19 | 5.08 | 5.1 | 455.18 Thousand |
| 06 Jul, 2021 | 5.18 | 5.19 | 5.08 | 5.17 | 717.64 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA