Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.48 | 5.52 | 5.35 | 5.38 | 1.46 Million |
| 17 Jun, 2021 | 5.65 | 5.67 | 5.45 | 5.48 | 1 Million |
| 16 Jun, 2021 | 5.6 | 5.66 | 5.6 | 5.64 | 527.5 Thousand |
| 15 Jun, 2021 | 5.7 | 5.7 | 5.55 | 5.58 | 544.18 Thousand |
| 14 Jun, 2021 | 5.63 | 5.72 | 5.62 | 5.68 | 600.36 Thousand |
| 11 Jun, 2021 | 5.79 | 5.8 | 5.55 | 5.58 | 985.62 Thousand |
| 10 Jun, 2021 | 5.71 | 5.86 | 5.67 | 5.76 | 767.82 Thousand |
| 09 Jun, 2021 | 5.63 | 5.74 | 5.63 | 5.65 | 761.24 Thousand |
| 08 Jun, 2021 | 5.58 | 5.63 | 5.55 | 5.62 | 749.08 Thousand |
| 07 Jun, 2021 | 5.54 | 5.57 | 5.52 | 5.57 | 602.04 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA