Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.52 | 5.55 | 5.48 | 5.52 | 477.08 Thousand |
| 03 Jun, 2021 | 5.5 | 5.53 | 5.5 | 5.5 | 533.82 Thousand |
| 02 Jun, 2021 | 5.53 | 5.55 | 5.5 | 5.51 | 500.96 Thousand |
| 01 Jun, 2021 | 5.5 | 5.54 | 5.45 | 5.52 | 621.24 Thousand |
| 28 May, 2021 | 5.47 | 5.52 | 5.43 | 5.47 | 366.4 Thousand |
| 27 May, 2021 | 5.47 | 5.51 | 5.43 | 5.47 | 538.42 Thousand |
| 26 May, 2021 | 5.56 | 5.59 | 5.34 | 5.5 | 938.96 Thousand |
| 25 May, 2021 | 5.64 | 5.64 | 5.52 | 5.52 | 719.74 Thousand |
| 24 May, 2021 | 5.68 | 5.68 | 5.55 | 5.6 | 655.38 Thousand |
| 21 May, 2021 | 5.6 | 5.62 | 5.57 | 5.59 | 394.12 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA