Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.54 | 5.55 | 5.42 | 5.5 | 528.14 Thousand |
| 05 May, 2021 | 5.5 | 5.54 | 5.42 | 5.53 | 348.76 Thousand |
| 04 May, 2021 | 5.55 | 5.57 | 5.46 | 5.48 | 416.64 Thousand |
| 03 May, 2021 | 5.51 | 5.59 | 5.51 | 5.54 | 494.72 Thousand |
| 30 Apr, 2021 | 5.45 | 5.5 | 5.41 | 5.5 | 491.4 Thousand |
| 29 Apr, 2021 | 5.51 | 5.52 | 5.43 | 5.45 | 460.04 Thousand |
| 28 Apr, 2021 | 5.52 | 5.58 | 5.48 | 5.58 | 604.64 Thousand |
| 27 Apr, 2021 | 5.56 | 5.59 | 5.45 | 5.49 | 710.38 Thousand |
| 26 Apr, 2021 | 5.46 | 5.48 | 5.41 | 5.45 | 577.28 Thousand |
| 23 Apr, 2021 | 5.34 | 5.4 | 5.31 | 5.39 | 377.62 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA