Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.01 | 6.04 | 5.99 | 6.03 | 235.98 Thousand |
| 07 Apr, 2021 | 5.99 | 6.03 | 5.98 | 6.01 | 277.52 Thousand |
| 06 Apr, 2021 | 6.0 | 6.02 | 5.96 | 5.99 | 310.32 Thousand |
| 05 Apr, 2021 | 6.03 | 6.03 | 5.93 | 5.97 | 445.38 Thousand |
| 01 Apr, 2021 | 6.02 | 6.03 | 5.99 | 6.01 | 379.48 Thousand |
| 31 Mar, 2021 | 5.95 | 6.04 | 5.94 | 6.01 | 409.98 Thousand |
| 30 Mar, 2021 | 5.93 | 5.98 | 5.86 | 5.95 | 411.7 Thousand |
| 29 Mar, 2021 | 5.99 | 6.03 | 5.95 | 5.96 | 597.52 Thousand |
| 26 Mar, 2021 | 6.02 | 6.05 | 5.93 | 5.99 | 470 Thousand |
| 25 Mar, 2021 | 5.85 | 5.99 | 5.77 | 5.96 | 949 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA