Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.07 | 5.08 | 5.04 | 5.06 | 568.14 Thousand |
| 13 Sep, 2021 | 5.03 | 5.08 | 5.02 | 5.06 | 865.28 Thousand |
| 10 Sep, 2021 | 5.07 | 5.07 | 5.02 | 5.02 | 729.16 Thousand |
| 09 Sep, 2021 | 5.02 | 5.06 | 5.0 | 5.03 | 978.92 Thousand |
| 08 Sep, 2021 | 5.03 | 5.05 | 5.0 | 5.0 | 605 Thousand |
| 07 Sep, 2021 | 5.03 | 5.06 | 5.02 | 5.02 | 477.94 Thousand |
| 03 Sep, 2021 | 5.02 | 5.05 | 5.02 | 5.03 | 429.18 Thousand |
| 02 Sep, 2021 | 5.02 | 5.05 | 5.01 | 5.03 | 448.42 Thousand |
| 01 Sep, 2021 | 5.03 | 5.05 | 4.95 | 5.01 | 738.48 Thousand |
| 31 Aug, 2021 | 5.02 | 5.07 | 5.0 | 5.02 | 422.08 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA