Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.03 | 5.06 | 5.02 | 5.06 | 470.54 Thousand |
| 11 Oct, 2021 | 5.02 | 5.05 | 5.01 | 5.02 | 519.4 Thousand |
| 08 Oct, 2021 | 5.0 | 5.02 | 4.98 | 5.02 | 377.02 Thousand |
| 07 Oct, 2021 | 4.97 | 5.02 | 4.96 | 5.0 | 606.8 Thousand |
| 06 Oct, 2021 | 4.92 | 4.97 | 4.92 | 4.97 | 422.2 Thousand |
| 05 Oct, 2021 | 4.95 | 4.97 | 4.93 | 4.95 | 367.98 Thousand |
| 04 Oct, 2021 | 4.95 | 4.98 | 4.92 | 4.94 | 583.76 Thousand |
| 01 Oct, 2021 | 4.91 | 4.95 | 4.89 | 4.94 | 513.92 Thousand |
| 30 Sep, 2021 | 4.93 | 4.95 | 4.86 | 4.89 | 813.82 Thousand |
| 29 Sep, 2021 | 4.97 | 4.99 | 4.91 | 4.92 | 870.2 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA