Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.99 | 5.02 | 4.99 | 5.0 | 1.05 Million |
| 08 Nov, 2021 | 5.0 | 5.01 | 4.98 | 4.99 | 518.26 Thousand |
| 05 Nov, 2021 | 4.98 | 5.01 | 4.98 | 5.0 | 997.4 Thousand |
| 04 Nov, 2021 | 4.99 | 5.02 | 4.95 | 4.98 | 1.64 Million |
| 03 Nov, 2021 | 4.98 | 5.01 | 4.96 | 4.98 | 739.18 Thousand |
| 02 Nov, 2021 | 4.99 | 4.99 | 4.95 | 4.96 | 802.5 Thousand |
| 01 Nov, 2021 | 4.98 | 5.0 | 4.95 | 4.99 | 1.39 Million |
| 29 Oct, 2021 | 4.96 | 4.99 | 4.95 | 4.96 | 867.48 Thousand |
| 28 Oct, 2021 | 5.03 | 5.04 | 4.95 | 4.95 | 1.3 Million |
| 27 Oct, 2021 | 5.02 | 5.04 | 5.02 | 5.02 | 893.88 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA