Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 5.0 | 5.02 | 4.99 | 5.0 | 685.3 Thousand |
| 27 Sep, 2021 | 5.04 | 5.05 | 4.95 | 5.01 | 2.52 Million |
| 24 Sep, 2021 | 5.02 | 5.04 | 5.01 | 5.03 | 526.28 Thousand |
| 23 Sep, 2021 | 5.01 | 5.04 | 5.01 | 5.03 | 421.66 Thousand |
| 22 Sep, 2021 | 4.99 | 5.03 | 4.97 | 5.0 | 688.4 Thousand |
| 21 Sep, 2021 | 4.98 | 5.04 | 4.96 | 4.97 | 774.24 Thousand |
| 20 Sep, 2021 | 5.0 | 5.0 | 4.92 | 4.95 | 1.22 Million |
| 17 Sep, 2021 | 5.03 | 5.05 | 5.0 | 5.0 | 1.79 Million |
| 16 Sep, 2021 | 5.02 | 5.05 | 5.02 | 5.03 | 515.64 Thousand |
| 15 Sep, 2021 | 5.05 | 5.07 | 4.95 | 5.02 | 1.56 Million |
ORCL
ORI
ORLA
OPY
OR
ORA