Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.1 | 5.1 | 4.95 | 5.0 | 922.02 Thousand |
| 27 Aug, 2021 | 5.1 | 5.17 | 5.1 | 5.12 | 735.22 Thousand |
| 26 Aug, 2021 | 5.13 | 5.14 | 5.08 | 5.09 | 362.64 Thousand |
| 25 Aug, 2021 | 5.15 | 5.16 | 5.12 | 5.12 | 721.4 Thousand |
| 24 Aug, 2021 | 5.13 | 5.16 | 5.11 | 5.15 | 679.92 Thousand |
| 23 Aug, 2021 | 5.07 | 5.13 | 5.06 | 5.11 | 786.88 Thousand |
| 20 Aug, 2021 | 4.92 | 5.07 | 4.89 | 5.06 | 697.46 Thousand |
| 19 Aug, 2021 | 4.99 | 5.03 | 4.88 | 4.9 | 1.04 Million |
| 18 Aug, 2021 | 5.02 | 5.05 | 4.98 | 5.03 | 419.82 Thousand |
| 17 Aug, 2021 | 5.03 | 5.05 | 5.0 | 5.03 | 323.1 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA