Ormat Technologies Inc (ORA)
USD 111.46
(0.53%)
USD 111.46
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 87.56 | 87.82 | 86.68 | 87.54 | 533.6 Thousand |
| 11 Jul, 2025 | 87.39 | 88.48 | 86.97 | 87.85 | 528.2 Thousand |
| 10 Jul, 2025 | 87.02 | 88.6 | 86.77 | 88.55 | 428.3 Thousand |
| 09 Jul, 2025 | 87.32 | 88.43 | 86.88 | 88.14 | 643.8 Thousand |
| 08 Jul, 2025 | 85.85 | 86.8 | 85.55 | 86.45 | 533.1 Thousand |
| 07 Jul, 2025 | 87.36 | 88.3 | 86.67 | 87.04 | 562 Thousand |
| 03 Jul, 2025 | 85.72 | 87.85 | 85.48 | 87.71 | 468.4 Thousand |
| 02 Jul, 2025 | 86.1 | 86.1 | 84.14 | 84.64 | 675.8 Thousand |
| 01 Jul, 2025 | 84.95 | 85.86 | 83.63 | 84.76 | 598.4 Thousand |
| 30 Jun, 2025 | 83.82 | 84.26 | 82.33 | 83.76 | 555.7 Thousand |
ORC
ORCL
ORI
OPTT
OPY
OR