Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 89.28 89.35 88.39 88.39 347.2 Thousand
25 Jul, 2025 89.25 89.56 88.98 89.48 311.5 Thousand
24 Jul, 2025 88.97 89.96 88.9 89.09 446 Thousand
23 Jul, 2025 91.51 91.81 90.19 90.41 396 Thousand
22 Jul, 2025 89.79 90.54 89.62 90.38 425.1 Thousand
21 Jul, 2025 90.28 90.85 89.43 89.6 307.6 Thousand
18 Jul, 2025 88.81 90.07 88.66 89.83 560.7 Thousand
17 Jul, 2025 87.6 88.54 87.38 88.32 573.6 Thousand
16 Jul, 2025 86.74 87.47 85.98 87.46 500.1 Thousand
15 Jul, 2025 87.13 87.5 86.38 86.76 407.9 Thousand