Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 85.19 85.87 83.71 84.15 1.16 Million
26 Jun, 2025 85.37 86.17 85.03 85.4 397.2 Thousand
25 Jun, 2025 86.12 86.27 84.95 85.35 516.6 Thousand
24 Jun, 2025 86.94 87.2 85.87 86.29 504.8 Thousand
23 Jun, 2025 85.02 86.72 84.75 86.59 881.5 Thousand
20 Jun, 2025 85.23 86.0 83.98 84.17 1.34 Million
18 Jun, 2025 81.36 85.44 80.82 84.96 1.1 Million
17 Jun, 2025 79.96 81.07 79.2 80.12 645.4 Thousand
16 Jun, 2025 80.08 80.84 79.69 80.04 365 Thousand
13 Jun, 2025 78.46 79.15 78.24 78.94 307.9 Thousand