Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 79.96 82.56 79.96 82.23 62.74 Thousand
17 Jun, 2025 80.08 80.47 79.23 80.25 57.19 Thousand
16 Jun, 2025 78.46 80.04 79.74 80.04 26.17 Thousand
13 Jun, 2025 78.46 79.15 78.24 78.94 307.9 Thousand
12 Jun, 2025 78.48 79.67 78.28 79.15 321.72 Thousand
11 Jun, 2025 79.5 80.18 79.2 79.7 503.12 Thousand
10 Jun, 2025 77.88 79.4 77.88 79.0 493.1 Thousand
09 Jun, 2025 78.23 78.71 77.47 77.83 387.8 Thousand
06 Jun, 2025 77.0 78.77 76.97 77.77 578.32 Thousand
05 Jun, 2025 74.38 75.36 73.83 75.12 479.2 Thousand