USD 72.21
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 78.46 | 79.15 | 78.24 | 78.94 | 307.9 Thousand |
12 Jun, 2025 | 78.48 | 79.67 | 78.28 | 79.15 | 321.72 Thousand |
11 Jun, 2025 | 79.5 | 80.18 | 79.2 | 79.7 | 503.12 Thousand |
10 Jun, 2025 | 77.88 | 79.4 | 77.88 | 79.0 | 493.1 Thousand |
09 Jun, 2025 | 78.23 | 78.71 | 77.47 | 77.83 | 387.8 Thousand |
06 Jun, 2025 | 77.0 | 78.77 | 76.97 | 77.77 | 578.32 Thousand |
05 Jun, 2025 | 74.38 | 75.36 | 73.83 | 75.12 | 479.2 Thousand |
04 Jun, 2025 | 75.46 | 75.74 | 74.06 | 74.2 | 258.54 Thousand |
03 Jun, 2025 | 74.38 | 75.32 | 74.0 | 75.17 | 373.3 Thousand |
02 Jun, 2025 | 74.07 | 74.29 | 73.26 | 73.75 | 324.11 Thousand |
1777
0LP5
SQN
ESNT
CCET
GTX