Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 70.51 70.51 69.46 70.25 468.63 Thousand
23 Dec, 2024 69.47 69.48 67.72 68.75 848.7 Thousand
20 Dec, 2024 66.35 68.73 66.35 67.52 1.93 Million
19 Dec, 2024 67.46 69.04 67.1 67.12 1.39 Million
18 Dec, 2024 71.47 71.7 67.18 67.19 999.8 Thousand
17 Dec, 2024 73.11 73.66 71.28 71.47 804.63 Thousand
16 Dec, 2024 72.98 74.86 72.68 73.07 980.3 Thousand
13 Dec, 2024 74.0 74.22 71.77 72.5 1.59 Million
12 Dec, 2024 76.75 76.96 73.6 74.2 2.47 Million
11 Dec, 2024 79.01 80.4 78.87 80.19 608.3 Thousand