Ormat Technologies, Inc. (ORA)

USD 72.21

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 68.9 69.41 67.66 68.29 662.3 Thousand
25 Feb, 2025 68.57 68.92 67.67 68.51 421.6 Thousand
24 Feb, 2025 69.49 69.63 68.49 68.63 452.49 Thousand
21 Feb, 2025 69.85 69.85 67.84 68.82 518.4 Thousand
20 Feb, 2025 67.69 69.97 67.66 69.29 945 Thousand
19 Feb, 2025 66.3 66.5 65.41 66.03 468 Thousand
18 Feb, 2025 63.2 65.65 63.18 65.5 485.3 Thousand
14 Feb, 2025 63.21 63.97 62.91 63.15 302.9 Thousand
13 Feb, 2025 64.02 64.12 62.27 62.89 446.9 Thousand
12 Feb, 2025 62.31 63.58 62.27 63.37 413.23 Thousand