Oppenheimer Holdings Inc (OPY)
USD 68.72
(2.4%)
USD 68.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1983 | 3.88 | 4.25 | 3.88 | 3.88 | 1500.00 |
| 01 Jul, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 30 Jun, 1983 | 3.75 | 4.13 | 3.75 | 3.75 | 200.00 |
| 29 Jun, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Jun, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Jun, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Jun, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 23 Jun, 1983 | 3.88 | 4.13 | 3.75 | 3.75 | 400.00 |
| 22 Jun, 1983 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 21 Jun, 1983 | 3.88 | 3.88 | 3.88 | 3.88 | - |
OR
ORA
ORC
OPAD
OPFI
OPTT