Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1982 4.5 4.75 4.38 4.38 5000.00
15 Oct, 1982 4.5 4.5 4.5 4.5 -
14 Oct, 1982 4.5 4.75 4.5 4.5 13.2 Thousand
13 Oct, 1982 4.5 4.75 4.5 4.5 9900.00
12 Oct, 1982 4.13 4.38 4.13 4.13 8000.00
11 Oct, 1982 3.88 3.88 3.88 3.88 -
08 Oct, 1982 3.88 3.88 3.88 3.88 -
07 Oct, 1982 3.88 3.88 3.88 3.88 -
06 Oct, 1982 3.88 4.38 3.88 3.88 2000.00