Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1982 3.38 3.38 3.38 3.38 -
12 Nov, 1982 3.38 3.38 3.38 3.38 -
11 Nov, 1982 3.5 3.63 3.38 3.38 1700.00
10 Nov, 1982 3.5 3.5 3.5 3.5 -
09 Nov, 1982 3.5 3.5 3.5 3.5 -
08 Nov, 1982 3.5 3.5 3.5 3.5 -
05 Nov, 1982 3.5 3.88 3.5 3.5 3600.00
04 Nov, 1982 3.5 3.75 3.5 3.5 1400.00
03 Nov, 1982 3.5 3.5 3.5 3.5 -
02 Nov, 1982 3.5 3.5 3.5 3.5 -