Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1982 2.75 2.75 2.75 2.75 -
13 Dec, 1982 2.75 2.75 2.75 2.75 -
10 Dec, 1982 2.75 3.13 2.75 2.75 400.00
09 Dec, 1982 2.75 2.75 2.75 2.75 -
08 Dec, 1982 2.75 2.75 2.75 2.75 -
07 Dec, 1982 2.75 3.13 2.75 2.75 100.00
06 Dec, 1982 2.75 2.75 2.75 2.75 -
03 Dec, 1982 2.75 2.75 2.75 2.75 -
02 Dec, 1982 2.75 2.75 2.75 2.75 -
01 Dec, 1982 2.75 2.75 2.75 2.75 -