Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1983 4.0 4.38 3.88 3.88 1100.00
11 Jan, 1983 4.0 4.0 4.0 4.0 -
10 Jan, 1983 4.0 4.5 4.0 4.0 3200.00
07 Jan, 1983 3.38 3.88 3.38 3.38 2700.00
06 Jan, 1983 2.88 2.88 2.88 2.88 -
05 Jan, 1983 2.88 3.13 2.88 2.88 400.00
04 Jan, 1983 2.38 2.38 2.38 2.38 -
03 Jan, 1983 2.38 2.38 2.38 2.38 -
31 Dec, 1982 2.38 2.38 2.38 2.38 -
30 Dec, 1982 2.38 2.38 2.38 2.38 -