Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1983 3.75 3.75 3.75 3.75 -
25 Jan, 1983 3.75 3.75 3.75 3.75 -
24 Jan, 1983 3.75 3.75 3.75 3.75 -
21 Jan, 1983 3.88 4.0 3.75 3.75 1000.00
20 Jan, 1983 3.88 3.88 3.88 3.88 -
19 Jan, 1983 3.88 3.88 3.88 3.88 -
18 Jan, 1983 4.13 4.38 3.88 3.88 1200.00
17 Jan, 1983 4.13 4.38 4.13 4.13 1700.00
14 Jan, 1983 3.88 3.88 3.88 3.88 -
13 Jan, 1983 3.88 3.88 3.88 3.88 -