Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1983 4.0 4.0 4.0 4.0 -
23 Feb, 1983 4.0 4.0 4.0 4.0 -
22 Feb, 1983 4.0 4.0 4.0 4.0 -
18 Feb, 1983 4.0 4.0 4.0 4.0 -
17 Feb, 1983 4.0 4.0 4.0 4.0 -
16 Feb, 1983 4.0 4.0 4.0 4.0 -
15 Feb, 1983 4.0 4.38 4.0 4.0 200.00
14 Feb, 1983 4.0 4.0 4.0 4.0 -
11 Feb, 1983 4.0 4.0 4.0 4.0 -
10 Feb, 1983 4.0 4.5 4.0 4.0 1100.00