Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1983 3.25 3.25 3.25 3.25 -
23 Mar, 1983 3.25 3.25 3.25 3.25 -
22 Mar, 1983 3.25 3.25 3.25 3.25 -
21 Mar, 1983 3.25 3.75 3.25 3.25 1000.00
18 Mar, 1983 3.13 3.13 3.13 3.13 -
17 Mar, 1983 3.13 3.13 3.13 3.13 -
16 Mar, 1983 3.13 3.13 3.13 3.13 -
15 Mar, 1983 3.13 3.13 3.13 3.13 -
14 Mar, 1983 3.38 3.5 3.13 3.13 5000.00
11 Mar, 1983 3.38 3.38 3.38 3.38 -