Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1983 3.38 3.38 3.38 3.38 -
09 Mar, 1983 3.38 3.63 3.38 3.38 1200.00
08 Mar, 1983 3.25 3.25 3.25 3.25 -
07 Mar, 1983 3.25 3.25 3.25 3.25 -
04 Mar, 1983 3.25 3.25 3.25 3.25 -
03 Mar, 1983 3.25 3.25 3.25 3.25 -
02 Mar, 1983 3.5 3.5 3.25 3.25 5400.00
01 Mar, 1983 3.5 3.5 3.5 3.5 -
28 Feb, 1983 3.88 3.88 3.5 3.5 200.00
25 Feb, 1983 4.0 4.0 4.0 4.0 -