Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1982 3.5 3.5 3.5 3.5 -
29 Oct, 1982 3.88 3.88 3.5 3.5 1500.00
28 Oct, 1982 3.88 3.88 3.88 3.88 -
27 Oct, 1982 3.88 3.88 3.88 3.88 -
26 Oct, 1982 3.88 3.88 3.88 3.88 -
25 Oct, 1982 3.88 3.88 3.88 3.88 -
22 Oct, 1982 3.88 4.0 3.88 3.88 1200.00
21 Oct, 1982 4.13 4.13 3.88 3.88 1600.00
20 Oct, 1982 4.13 4.38 4.13 4.13 2300.00
19 Oct, 1982 4.38 4.38 4.13 4.13 5200.00