Oppenheimer Holdings Inc (OPY)
USD 68.72
(2.4%)
USD 68.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Aug, 1983 | 3.63 | 3.88 | 3.5 | 3.5 | 200.00 |
| 29 Jul, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Jul, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 27 Jul, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 26 Jul, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 25 Jul, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 22 Jul, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 21 Jul, 1983 | 3.63 | 3.88 | 3.63 | 3.63 | 100.00 |
| 20 Jul, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | - |
OR
ORA
ORC
OPAD
OPFI
OPTT