Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1983 3.5 3.5 3.5 3.5 -
18 Jul, 1983 3.5 3.5 3.5 3.5 -
15 Jul, 1983 3.5 3.5 3.5 3.5 -
14 Jul, 1983 3.88 4.0 3.5 3.5 900.00
13 Jul, 1983 3.88 3.88 3.88 3.88 -
12 Jul, 1983 3.88 3.88 3.88 3.88 -
11 Jul, 1983 3.88 4.13 3.88 3.88 2600.00
08 Jul, 1983 3.75 4.13 3.75 3.75 400.00
07 Jul, 1983 3.88 4.25 3.75 3.75 100.00
06 Jul, 1983 3.88 3.88 3.88 3.88 -