Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1983 3.88 3.88 3.88 3.88 -
17 Jun, 1983 3.88 3.88 3.88 3.88 -
16 Jun, 1983 3.88 3.88 3.88 3.88 -
15 Jun, 1983 4.13 4.38 3.88 3.88 2900.00
14 Jun, 1983 4.13 4.13 4.13 4.13 -
13 Jun, 1983 4.13 4.13 4.13 4.13 -
10 Jun, 1983 4.13 4.13 4.13 4.13 -
09 Jun, 1983 4.13 4.13 4.13 4.13 -
08 Jun, 1983 4.13 4.13 4.13 4.13 -
07 Jun, 1983 4.13 4.5 4.13 4.13 500.00