Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1983 4.38 4.5 4.13 4.13 1000.00
03 Jun, 1983 4.38 4.38 4.38 4.38 -
02 Jun, 1983 4.38 4.38 4.38 4.38 -
01 Jun, 1983 4.38 4.38 4.38 4.38 -
31 May, 1983 4.63 4.75 4.38 4.38 1200.00
27 May, 1983 4.63 4.63 4.63 4.63 -
26 May, 1983 4.63 5.0 4.63 4.63 3700.00
25 May, 1983 4.5 4.5 4.5 4.5 -
24 May, 1983 4.63 4.88 4.5 4.5 3000.00
23 May, 1983 4.63 5.0 4.63 4.63 300.00