Oppenheimer Holdings Inc (OPY)
USD 68.72
(2.4%)
USD 68.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1983 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 05 May, 1983 | 2.88 | 3.38 | 2.88 | 2.88 | 200.00 |
| 04 May, 1983 | 3.0 | 3.38 | 2.88 | 2.88 | 1200.00 |
| 03 May, 1983 | 3.0 | 3.38 | 3.0 | 3.0 | 1000.00 |
| 02 May, 1983 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Apr, 1983 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Apr, 1983 | 3.0 | 3.5 | 3.0 | 3.0 | 1000.00 |
| 27 Apr, 1983 | 3.0 | 3.38 | 3.0 | 3.0 | 1000.00 |
| 26 Apr, 1983 | 3.0 | 3.38 | 3.0 | 3.0 | 1000.00 |
| 25 Apr, 1983 | 2.94 | 2.94 | 2.94 | 2.94 | - |
OR
ORA
ORC
OPAD
OPFI
OPTT