Ooma, Inc. (OOMA)
USD 11.78
(1.03%)
USD 11.78
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.47 | 7.7 | 7.47 | 7.66 | 140.75 Thousand |
| 08 May, 2024 | 6.82 | 7.51 | 6.82 | 7.45 | 232.88 Thousand |
| 07 May, 2024 | 7.15 | 7.25 | 6.82 | 6.88 | 310.01 Thousand |
| 06 May, 2024 | 7.25 | 7.3 | 7.07 | 7.15 | 143.1 Thousand |
| 03 May, 2024 | 7.35 | 7.35 | 7.16 | 7.23 | 79.2 Thousand |
| 02 May, 2024 | 7.57 | 7.57 | 7.14 | 7.21 | 72.33 Thousand |
| 01 May, 2024 | 7.14 | 7.65 | 7.08 | 7.51 | 192.73 Thousand |
| 30 Apr, 2024 | 7.11 | 7.27 | 7.0 | 7.06 | 101.57 Thousand |
| 29 Apr, 2024 | 6.91 | 7.24 | 6.89 | 7.15 | 238.15 Thousand |
| 26 Apr, 2024 | 6.83 | 6.98 | 6.76 | 6.88 | 118.49 Thousand |
PWOD
0L5A
NEE
GIP
INFY
TREVQ