Ooma, Inc. (OOMA)
USD 11.78
(1.03%)
USD 11.78
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.58 | 7.58 | 7.24 | 7.32 | 70.37 Thousand |
| 22 May, 2024 | 7.52 | 7.74 | 7.52 | 7.61 | 55.52 Thousand |
| 21 May, 2024 | 7.54 | 7.56 | 7.38 | 7.52 | 74.84 Thousand |
| 20 May, 2024 | 7.58 | 7.66 | 7.52 | 7.57 | 38.96 Thousand |
| 17 May, 2024 | 7.58 | 7.67 | 7.47 | 7.5 | 65.28 Thousand |
| 16 May, 2024 | 7.54 | 7.7 | 7.52 | 7.57 | 61.35 Thousand |
| 15 May, 2024 | 7.58 | 7.6 | 7.47 | 7.51 | 64.77 Thousand |
| 14 May, 2024 | 7.7 | 7.74 | 7.45 | 7.55 | 94.13 Thousand |
| 13 May, 2024 | 7.58 | 7.8 | 7.43 | 7.68 | 84.29 Thousand |
| 10 May, 2024 | 7.65 | 7.66 | 7.4 | 7.5 | 67.45 Thousand |
PWOD
0L5A
NEE
GIP
INFY
TREVQ