Ooma, Inc. (OOMA)
USD 11.78
(1.03%)
USD 11.78
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.6 | 6.89 | 6.5 | 6.8 | 156.93 Thousand |
| 24 Apr, 2024 | 6.79 | 6.89 | 6.58 | 6.71 | 129.93 Thousand |
| 23 Apr, 2024 | 7.0 | 7.19 | 6.74 | 6.83 | 150.65 Thousand |
| 22 Apr, 2024 | 7.03 | 7.13 | 6.79 | 7.09 | 135.12 Thousand |
| 19 Apr, 2024 | 6.97 | 7.1 | 6.91 | 7.06 | 112.97 Thousand |
| 18 Apr, 2024 | 6.86 | 7.08 | 6.86 | 7.02 | 100.6 Thousand |
| 17 Apr, 2024 | 7.07 | 7.11 | 6.86 | 6.91 | 90.98 Thousand |
| 16 Apr, 2024 | 7.27 | 7.27 | 6.96 | 7.06 | 119.68 Thousand |
| 15 Apr, 2024 | 7.39 | 7.45 | 7.17 | 7.31 | 76.17 Thousand |
| 12 Apr, 2024 | 7.85 | 7.85 | 7.35 | 7.4 | 125.17 Thousand |
PWOD
0L5A
NEE
GIP
INFY
TREVQ