USD 11.69
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 12.12 | 12.12 | 11.72 | 11.77 | 31.09 Thousand |
22 Apr, 2025 | 12.0 | 11.98 | 11.71 | 11.82 | 7257.00 |
21 Apr, 2025 | 11.82 | 12.22 | 11.83 | 11.93 | 46.24 Thousand |
17 Apr, 2025 | 12.22 | 12.44 | 12.22 | 12.34 | 95.38 Thousand |
16 Apr, 2025 | 12.35 | 12.47 | 12.16 | 12.24 | 68.74 Thousand |
15 Apr, 2025 | 12.13 | 12.53 | 12.07 | 12.44 | 119.2 Thousand |
14 Apr, 2025 | 12.18 | 12.38 | 12.0 | 12.18 | 134 Thousand |
11 Apr, 2025 | 11.93 | 12.04 | 11.71 | 12.02 | 161.8 Thousand |
10 Apr, 2025 | 11.93 | 12.27 | 11.73 | 12.0 | 243.3 Thousand |
09 Apr, 2025 | 11.8 | 12.66 | 11.51 | 12.11 | 265.77 Thousand |
PWOD
0L5A
NEE
GIP
INFY
TREVQ