Ooma, Inc. (OOMA)
USD 11.78
(1.03%)
USD 11.78
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.73 | 8.93 | 8.6 | 8.63 | 64.93 Thousand |
| 06 Jun, 2024 | 8.57 | 8.87 | 8.57 | 8.85 | 50.66 Thousand |
| 05 Jun, 2024 | 8.7 | 8.82 | 8.6 | 8.68 | 61.84 Thousand |
| 04 Jun, 2024 | 8.64 | 8.84 | 8.56 | 8.7 | 62.55 Thousand |
| 03 Jun, 2024 | 8.62 | 8.86 | 8.6 | 8.67 | 105.79 Thousand |
| 31 May, 2024 | 8.9 | 8.92 | 8.57 | 8.64 | 112.27 Thousand |
| 30 May, 2024 | 8.43 | 8.92 | 8.43 | 8.81 | 134.79 Thousand |
| 29 May, 2024 | 9.31 | 9.72 | 8.47 | 8.55 | 550.77 Thousand |
| 28 May, 2024 | 7.71 | 8.07 | 7.62 | 7.9 | 290.32 Thousand |
| 24 May, 2024 | 7.36 | 7.65 | 7.16 | 7.61 | 95.73 Thousand |
PWOD
0L5A
NEE
GIP
INFY
TREVQ