Ooma, Inc. (OOMA)
USD 11.78
(1.03%)
USD 11.78
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.37 | 9.37 | 9.15 | 9.21 | 53.51 Thousand |
| 08 Jul, 2024 | 8.93 | 9.35 | 8.93 | 9.35 | 135.52 Thousand |
| 05 Jul, 2024 | 9.05 | 9.05 | 8.71 | 8.92 | 99.22 Thousand |
| 03 Jul, 2024 | 9.22 | 9.29 | 9.05 | 9.15 | 30.41 Thousand |
| 02 Jul, 2024 | 9.01 | 9.2 | 8.98 | 9.17 | 111.53 Thousand |
| 01 Jul, 2024 | 10.06 | 10.06 | 9.09 | 9.12 | 121.12 Thousand |
| 28 Jun, 2024 | 9.55 | 9.95 | 9.47 | 9.93 | 1.23 Million |
| 27 Jun, 2024 | 9.25 | 9.55 | 9.12 | 9.52 | 93.66 Thousand |
| 26 Jun, 2024 | 9.0 | 9.34 | 9.0 | 9.19 | 111.07 Thousand |
| 25 Jun, 2024 | 8.97 | 9.28 | 8.87 | 9.07 | 120.29 Thousand |
PWOD
0L5A
NEE
GIP
INFY
TREVQ