ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.81 | 8.02 | 7.81 | 7.99 | 1.04 Million |
| 30 May, 2023 | 7.85 | 7.96 | 7.77 | 7.84 | 373 Thousand |
| 26 May, 2023 | 7.49 | 8.08 | 7.49 | 7.81 | 446.1 Thousand |
| 25 May, 2023 | 7.49 | 7.8 | 7.37 | 7.51 | 535.7 Thousand |
| 24 May, 2023 | 7.26 | 7.5 | 7.25 | 7.47 | 433.5 Thousand |
| 23 May, 2023 | 7.06 | 7.46 | 7.01 | 7.32 | 431.3 Thousand |
| 22 May, 2023 | 6.92 | 7.18 | 6.87 | 7.11 | 447.9 Thousand |
| 19 May, 2023 | 7.17 | 7.26 | 6.91 | 6.96 | 552.8 Thousand |
| 18 May, 2023 | 7.89 | 8.02 | 7.79 | 7.96 | 421.1 Thousand |
| 17 May, 2023 | 7.72 | 7.87 | 7.61 | 7.83 | 407.5 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON