ON24 Inc (ONTF)

USD 5.91

(4.79%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 8.69 8.7 8.33 8.38 274.7 Thousand
28 Jun, 2023 8.63 8.76 8.55 8.69 350.2 Thousand
27 Jun, 2023 8.35 8.63 8.33 8.63 294.9 Thousand
26 Jun, 2023 8.5 8.71 8.3 8.31 405.6 Thousand
23 Jun, 2023 8.05 8.57 8.04 8.51 1.93 Million
22 Jun, 2023 8.07 8.22 7.95 8.16 335.9 Thousand
21 Jun, 2023 8.5 8.5 8.07 8.08 280.7 Thousand
20 Jun, 2023 8.46 8.58 8.39 8.55 297 Thousand
16 Jun, 2023 8.65 8.65 8.42 8.55 429 Thousand
15 Jun, 2023 8.36 8.53 8.34 8.53 378.6 Thousand