ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.58 | 8.72 | 8.39 | 8.43 | 369 Thousand |
| 13 Jun, 2023 | 8.38 | 8.66 | 8.35 | 8.59 | 428.5 Thousand |
| 12 Jun, 2023 | 8.11 | 8.38 | 8.11 | 8.32 | 349.5 Thousand |
| 09 Jun, 2023 | 7.82 | 8.32 | 7.82 | 8.12 | 523 Thousand |
| 08 Jun, 2023 | 7.7 | 7.86 | 7.61 | 7.8 | 364.1 Thousand |
| 07 Jun, 2023 | 8.24 | 8.31 | 7.78 | 7.79 | 375.3 Thousand |
| 06 Jun, 2023 | 7.92 | 8.36 | 7.89 | 8.14 | 580.7 Thousand |
| 05 Jun, 2023 | 7.86 | 8.04 | 7.83 | 8.0 | 332.4 Thousand |
| 02 Jun, 2023 | 7.7 | 7.95 | 7.6 | 7.95 | 388 Thousand |
| 01 Jun, 2023 | 7.9 | 7.93 | 7.71 | 7.76 | 483.1 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON