Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 7.56 | 7.63 | 7.5 | 7.63 | 2235.00 |
| 09 Aug, 1999 | 7.88 | 7.88 | 7.56 | 7.63 | 1162.00 |
| 06 Aug, 1999 | 7.44 | 7.63 | 7.44 | 7.63 | 4670.00 |
| 05 Aug, 1999 | 7.5 | 7.56 | 7.5 | 7.56 | 11.95 Thousand |
| 04 Aug, 1999 | 7.81 | 7.81 | 7.5 | 7.56 | 5367.00 |
| 03 Aug, 1999 | 7.63 | 7.81 | 7.63 | 7.81 | 38.33 Thousand |
| 02 Aug, 1999 | 7.81 | 7.81 | 7.56 | 7.63 | 2523.00 |
| 30 Jul, 1999 | 7.75 | 7.88 | 7.75 | 7.75 | 26.53 Thousand |
| 29 Jul, 1999 | 7.81 | 7.88 | 7.75 | 7.81 | 20.38 Thousand |
| 28 Jul, 1999 | 7.75 | 7.81 | 7.63 | 7.69 | 6651.00 |
ONL
ONON
ONTF
OMC
OMF
OMI